Official Trump
TRUMP · 美元计价
$1.512
-11.94%
≈ ￥9.9792
(-$0.21)
更新于 2026-10-30 09:20:01
24H 最高$1.74
24H 最低$1.47
今日开盘$1.717
24H 成交量$1,441.29万
流通市值$4.87亿
24H 涨跌额(-$0.21)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
TRUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
CTSICartesi
|
$0.02547 | $0.02841 | $0.02463 | $64.64万 | $2,683.91万 | -9.00% |
| 271 |
SOLVSolv Protocol
|
$0.004709 | $0.004983 | $0.004412 | $96.68万 | $2,688.50万 | -2.30% |
| 320 |
1000SATS1000SATS
|
$0.0000091 | $0.00001033 | $0.00000861 | $76.36万 | — | -10.26% |
| 687 |
BSPBBSPB
|
$45.84 | $48.99 | $45.01 | $3.32万 | — | -1.29% |
| 124 |
ARArweave
|
$3.095 | $3.60 | $3.00 | $374.33万 | $2.34亿 | -12.07% |
| 256 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 177 |
VET唯链
|
$0.005699 | $0.006384 | $0.005578 | $192.74万 | $5.42亿 | -10.46% |
| 435 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 670 |
PYPLBPYPLB
|
$57.08 | $57.77 | $55.29 | $8.35万 | — | 0.87% |
| 291 |
MANTAManta Network
|
$0.05707 | $0.06446 | $0.05499 | $84.59万 | $3,081.44万 | -11.26% |
| 523 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 555 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.24 | $22.39 | $20.08 | $314.13万 | $1,060.44万 | -6.34% |
| 397 |
ENJ恩金币
|
$0.02296 | $0.02587 | $0.02222 | $55.63万 | $5,177.13万 | -9.64% |
| 94 |
PENDLEPendle
|
$1.683 | $2.03 | $1.66 | $622.67万 | $3.49亿 | -14.74% |
| 237 |
MINAMina Protocol
|
$0.0576 | $0.0654 | $0.0556 | $122.45万 | $8,400.06万 | -10.84% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 109 |
HAEDALHaedal Protocol
|
$0.02253 | $0.0281 | $0.02048 | $468.16万 | $487.39万 | -17.14% |
| 603 |
COOKIECookie DAO
|
$0.00792 | $0.0091 | $0.00764 | $19.51万 | $725.93万 | -11.21% |
| 116 |
NIGHTMidnight
|
$0.03683 | $0.04058 | $0.0353 | $406.90万 | $6.69亿 | -8.88% |
相关站点
共 40 个
BFUSD - 币种排行
Avalanche - 以太坊ETH价格
USD1 - 加密货币行情
Pepe - BTC行情
Raydium - 比特币行情
Polkadot - 比特币
MarsCoin - BTC行情
波场 - 比特币
Aave - 币种排行
Artificial Inu - 加密货币行情
Bittensor - 币种排行
Particle - 加密货币行情
Optimism - 比特币行情
RWUSD - 数字货币市值
Starknet - 数字货币市值
Worldcoin - 加密货币行情
NEAR Protocol - 加密货币行情
Nillion - 以太坊ETH价格
Plasma - 数字货币市值
Falcon Finance - 比特币
Pudgy Penguins - BTC行情
瑞波币 - BTC行情
Uniswap - 币种排行
World Liberty - BTC行情
Bittensor - 数字货币市值
RWUSD - 加密货币行情
Ethena USDe - 比特币
Pendle - 比特币
Ethena - 加密货币行情
Bittensor - 数字货币市值
EUR - 加密货币行情
Sei - 比特币行情
比特币 - 以太坊ETH价格
Nillion - 币种排行
Filecoin - 以太坊ETH价格
Ondo - 币种排行
Ripple USD - 币种排行
达世币 - 比特币
RWUSD - 币种排行
Aptos - 加密货币行情