REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-28 15:30:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
CTSICartesi
|
$0.02794 | $0.02831 | $0.02709 | $8.90万 | $2,655.58万 | 1.90% |
| 111 |
SOLVSolv Protocol
|
$0.00524 | $0.00544 | $0.00451 | $245.47万 | $2,670.37万 | 14.16% |
| 588 |
1000SATS1000SATS
|
$0.00001015 | $0.0000103 | $0.00000982 | $13.34万 | — | 2.22% |
| 149 |
ARArweave
|
$3.509 | $3.57 | $3.33 | $150.33万 | $2.25亿 | 3.48% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 180 |
VET唯链
|
$0.006387 | $0.006521 | $0.0063 | $110.28万 | $5.52亿 | 0.35% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 443 |
PYPLBPYPLB
|
$55.93 | $57.27 | $52.16 | $28.40万 | — | 2.25% |
| 510 |
MANTAManta Network
|
$0.06434 | $0.06523 | $0.06037 | $19.12万 | $3,086.54万 | 4.50% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 284 |
BMNRBBitMine Immersion Technologies
|
$21.74 | $21.94 | $20.67 | $57.18万 | $978.65万 | 4.02% |
| 491 |
ENJ恩金币
|
$0.0256 | $0.02595 | $0.02482 | $21.06万 | $5,151.30万 | 1.75% |
| 144 |
PENDLEPendle
|
$1.984 | $2.02 | $1.92 | $153.71万 | $3.45亿 | 2.64% |
| 404 |
MINAMina Protocol
|
$0.0638 | $0.0654 | $0.0622 | $34.03万 | $8,229.05万 | 0.63% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 21 |
HAEDALHaedal Protocol
|
$0.0295 | $0.03395 | $0.02234 | $2,197.19万 | $416.28万 | 30.88% |
| 665 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00864 | $5.32万 | $715.58万 | 2.85% |
| 90 |
NIGHTMidnight
|
$0.04145 | $0.0427 | $0.03873 | $372.74万 | $6.54亿 | 4.12% |
| 612 |
ZRX0x协议
|
$0.1041 | $0.1055 | $0.101 | $11.16万 | $8,837.22万 | 1.17% |
相关站点
共 40 个
Lorenzo - 加密货币行情
BFUSD - BTC行情
币安币 - 以太坊ETH价格
USDC - 数字货币市值
牛来 - BTC行情
Uniswap - 比特币
Celo - 以太坊ETH价格
StraitsX XUSD - 比特币
Renzo - BTC行情
USDC - BTC行情
Gitcoin - 比特币
RWUSD - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Renzo - 加密货币行情
莱特币 - 比特币行情
Ondo - 数字货币市值
比特现金 - 比特币
Nillion - 币种排行
比特币
USD1 - 币种排行
USD1 - 币种排行
Synapse - 以太坊ETH价格
Polkadot - 比特币
First Digital - BTC行情
牛来 - 以太坊ETH价格
Lorenzo - 比特币行情
Animecoin - 数字货币市值
艾达币 - BTC行情
Animecoin - 币种排行
United Stables - BTC行情
Brevis - 以太坊ETH价格
Polkadot - 以太坊ETH价格
First Digital - BTC行情
Sui - 数字货币市值
PAX Gold - 数字货币市值
Tokamak - 币种排行
比特币 - 加密货币行情
Pump.fun - 比特币行情
艾达币 - 数字货币市值
Animecoin - 数字货币市值