BSPB

BSPB · 美元计价

$46.22

0.22% ≈ ￥305.052 ($0.10)

更新于 2026-10-30 14:30:02

24H 最高$48.99

24H 最低$45.01

今日开盘$46.12

24H 成交量$3.61万

流通市值—

24H 涨跌额($0.10)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	CTSICartesi	$0.02634	$0.02841	$0.02463	$54.26万	$2,683.91万	-3.62%
280	SOLVSolv Protocol	$0.004849	$0.004983	$0.004412	$99.66万	$2,688.50万	5.41%
362	1000SATS1000SATS	$0.00000938	$0.00001033	$0.00000861	$69.74万	—	-5.82%
686	BSPBBSPB	$46.22	$48.99	$45.01	$3.61万	—	0.22%
123	ARArweave	$3.226	$3.60	$3.00	$390.25万	$2.34亿	-5.17%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
193	VET唯链	$0.005868	$0.006384	$0.005578	$194.01万	$5.42亿	-4.13%
450	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
666	PYPLBPYPLB	$57.16	$57.77	$55.29	$9.62万	—	2.25%
288	MANTAManta Network	$0.05899	$0.06446	$0.05499	$91.37万	$3,081.44万	-6.05%
535	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
563	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
137	BMNRBBitMine Immersion Technologies	$21.07	$22.39	$19.95	$329.26万	$1,060.44万	-1.03%
309	ENJ恩金币	$0.02244	$0.02587	$0.02177	$84.00万	$5,177.13万	-9.95%
84	PENDLEPendle	$1.742	$2.03	$1.62	$776.22万	$3.49亿	-9.13%
258	MINAMina Protocol	$0.0594	$0.0654	$0.0556	$112.45万	$8,400.06万	-5.86%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
119	HAEDALHaedal Protocol	$0.02252	$0.02753	$0.02048	$393.82万	$487.39万	-14.60%
602	COOKIECookie DAO	$0.00823	$0.0091	$0.00764	$20.90万	$725.93万	-5.40%
121	NIGHTMidnight	$0.03857	$0.04058	$0.0353	$390.92万	$6.69亿	-4.39%