Arweave

AR · 美元计价

$3.081

-13.21% ≈ ￥20.3346 (-$0.47)

更新于 2026-10-30 08:20:02

24H 最高$3.60

24H 最低$3.04

今日开盘$3.55

24H 成交量$290.42万

流通市值$2.34亿

24H 涨跌额(-$0.47)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	CTSICartesi	$0.0253	$0.02841	$0.02505	$59.37万	$2,683.91万	-10.44%
270	SOLVSolv Protocol	$0.004686	$0.004983	$0.004412	$91.51万	$2,688.50万	-2.78%
329	1000SATS1000SATS	$0.00000903	$0.00001033	$0.00000889	$69.24万	—	-11.30%
687	BSPBBSPB	$45.87	$48.99	$45.01	$3.29万	—	-2.34%
135	ARArweave	$3.081	$3.60	$3.04	$290.42万	$2.34亿	-13.21%
247	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
174	VET唯链	$0.005707	$0.006414	$0.00562	$186.67万	$5.42亿	-10.87%
415	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
675	PYPLBPYPLB	$57.29	$57.77	$55.29	$6.50万	—	1.34%
319	MANTAManta Network	$0.05665	$0.06464	$0.05576	$71.74万	$3,081.44万	-12.28%
520	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
545	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
132	BMNRBBitMine Immersion Technologies	$20.38	$22.39	$20.19	$295.37万	$1,060.44万	-6.43%
405	ENJ恩金币	$0.02282	$0.02587	$0.02255	$49.82万	$5,177.13万	-10.79%
94	PENDLEPendle	$1.702	$2.03	$1.68	$558.91万	$3.49亿	-14.60%
229	MINAMina Protocol	$0.0571	$0.0654	$0.0565	$113.87万	$8,400.06万	-12.29%
644	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
106	HAEDALHaedal Protocol	$0.02114	$0.0281	$0.02082	$454.34万	$487.39万	-24.31%
625	COOKIECookie DAO	$0.00789	$0.0091	$0.00781	$16.38万	$725.93万	-12.43%
117	NIGHTMidnight	$0.03604	$0.04079	$0.03561	$378.40万	$6.69亿	-11.47%