Theta Network

THETA · 美元计价

$0.1605

-7.06% ≈ ￥1.0593 (-$0.01)

更新于 2026-10-30 17:50:01

24H 最高$0.1799

24H 最低$0.1523

今日开盘$0.1727

24H 成交量$154.26万

流通市值$1.79亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	CTSICartesi	$0.02645	$0.02841	$0.02463	$41.60万	$2,683.91万	-1.89%
262	SOLVSolv Protocol	$0.00511	$0.005148	$0.004412	$110.88万	$2,688.50万	10.61%
377	1000SATS1000SATS	$0.00000933	$0.00001033	$0.00000861	$66.89万	—	-6.33%
687	BSPBBSPB	$45.72	$48.99	$45.01	$3.93万	—	-1.36%
115	ARArweave	$3.181	$3.60	$3.00	$422.25万	$2.34亿	-6.99%
271	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
186	VET唯链	$0.005823	$0.006384	$0.005578	$200.50万	$5.42亿	-5.07%
457	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
666	PYPLBPYPLB	$56.99	$57.77	$55.77	$9.78万	—	2.08%
284	MANTAManta Network	$0.05934	$0.06446	$0.05499	$95.71万	$3,081.44万	-5.43%
543	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
136	BMNRBBitMine Immersion Technologies	$20.38	$22.39	$19.95	$345.47万	$1,060.44万	-4.99%
275	ENJ恩金币	$0.02322	$0.02587	$0.02177	$105.06万	$5,177.13万	-6.82%
84	PENDLEPendle	$1.705	$2.03	$1.62	$812.12万	$3.49亿	-11.29%
257	MINAMina Protocol	$0.0589	$0.0654	$0.0556	$117.39万	$8,400.06万	-5.76%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
135	HAEDALHaedal Protocol	$0.02302	$0.02575	$0.02048	$346.07万	$487.39万	-10.36%
598	COOKIECookie DAO	$0.00826	$0.0091	$0.00764	$20.96万	$725.93万	-4.62%
120	NIGHTMidnight	$0.03918	$0.04058	$0.0353	$390.81万	$6.69亿	-1.43%