SSV Network

SSV · 美元计价

$2.325

-6.10% ≈ ￥15.345 (-$0.15)

更新于 2026-10-30 13:35:03

24H 最高$2.56

24H 最低$2.17

今日开盘$2.476

24H 成交量$71.45万

流通市值$3,725.32万

24H 涨跌额(-$0.15)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	CTSICartesi	$0.02632	$0.02841	$0.02463	$57.35万	$2,683.91万	-4.40%
275	SOLVSolv Protocol	$0.004808	$0.004983	$0.004412	$102.05万	$2,688.50万	3.09%
356	1000SATS1000SATS	$0.00000936	$0.00001033	$0.00000861	$70.57万	—	-6.68%
686	BSPBBSPB	$46.03	$48.99	$45.01	$3.53万	—	-0.71%
123	ARArweave	$3.212	$3.60	$3.00	$391.34万	$2.34亿	-7.01%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
187	VET唯链	$0.005861	$0.006384	$0.005578	$195.46万	$5.42亿	-5.24%
446	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
666	PYPLBPYPLB	$57.11	$57.77	$55.29	$9.61万	—	2.15%
287	MANTAManta Network	$0.05889	$0.06446	$0.05499	$91.24万	$3,081.44万	-7.27%
530	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
561	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
137	BMNRBBitMine Immersion Technologies	$20.95	$22.39	$19.95	$315.59万	$1,060.44万	-2.42%
345	ENJ恩金币	$0.02193	$0.02587	$0.02177	$73.34万	$5,177.13万	-12.63%
84	PENDLEPendle	$1.74	$2.03	$1.62	$768.28万	$3.49亿	-10.12%
258	MINAMina Protocol	$0.0589	$0.0654	$0.0556	$112.49万	$8,400.06万	-7.97%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
118	HAEDALHaedal Protocol	$0.02245	$0.02753	$0.02048	$403.10万	$487.39万	-12.54%
599	COOKIECookie DAO	$0.00827	$0.0091	$0.00764	$20.87万	$725.93万	-6.02%
120	NIGHTMidnight	$0.03861	$0.04058	$0.0353	$395.32万	$6.69亿	-2.50%