Fabric Protocol
ROBO · 美元计价
$0.00559
-3.79%
≈ ￥0.036894
(-$0.00)
更新于 2026-10-28 23:55:03
24H 最高$0.00598
24H 最低$0.00553
今日开盘$0.00581
24H 成交量$45.97万
流通市值$1,240.70万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
CTSICartesi
|
$0.02797 | $0.02846 | $0.02774 | $8.99万 | $2,655.58万 | 0.29% |
| 100 |
SOLVSolv Protocol
|
$0.00491 | $0.00544 | $0.00462 | $265.76万 | $2,670.37万 | 5.14% |
| 562 |
1000SATS1000SATS
|
$0.0000101 | $0.0000103 | $0.00001001 | $14.25万 | — | 0.40% |
| 687 |
BSPBBSPB
|
$47.11 | $48.31 | $45.56 | $2.29万 | — | 0.30% |
| 183 |
ARArweave
|
$3.482 | $3.57 | $3.43 | $107.97万 | $2.25亿 | 1.31% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 256 |
VET唯链
|
$0.006294 | $0.006521 | $0.006247 | $67.47万 | $5.52亿 | -2.10% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 660 |
PYPLBPYPLB
|
$55.94 | $56.32 | $55.34 | $5.90万 | — | -0.53% |
| 480 |
MANTAManta Network
|
$0.06348 | $0.06523 | $0.06292 | $21.65万 | $3,086.54万 | -0.94% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 310 |
BMNRBBitMine Immersion Technologies
|
$21.32 | $22.29 | $21.22 | $49.96万 | $978.65万 | 0.38% |
| 461 |
ENJ恩金币
|
$0.02529 | $0.02595 | $0.0252 | $24.54万 | $5,151.30万 | -1.37% |
| 157 |
PENDLEPendle
|
$1.961 | $2.02 | $1.94 | $139.82万 | $3.45亿 | -1.41% |
| 292 |
MINAMina Protocol
|
$0.0656 | $0.0661 | $0.0633 | $53.90万 | $8,229.05万 | 2.98% |
| 580 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 23 |
HAEDALHaedal Protocol
|
$0.02696 | $0.03388 | $0.02621 | $2,047.94万 | $416.28万 | -2.18% |
| 677 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $3.98万 | $715.58万 | -0.34% |
| 86 |
NIGHTMidnight
|
$0.04021 | $0.0427 | $0.03927 | $404.05万 | $6.54亿 | 1.95% |
相关站点
共 40 个
NFP - BTC行情
Official Trump - 比特币
Worldcoin - 以太坊ETH价格
Lorenzo - 比特币
NFP - 加密货币行情
Gram - 比特币
币安币 - 以太坊ETH价格
USD1 - 加密货币行情
Haedal - BTC行情
MegaETH - 数字货币市值
Huma Finance - 比特币行情
USD.AI - 数字货币市值
Starknet - 比特币行情
比特现金 - 比特币行情
恒星币 - 加密货币行情
Solana - 数字货币市值
莱特币 - 币种排行
Artificial - BTC行情
Caldera - 比特币
NEAR Protocol - 以太坊ETH价格
Ondo - 比特币
Tether Gold - 数字货币市值
Plume - 比特币
Gitcoin - BTC行情
Gitcoin - 币种排行
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
USD1 - 数字货币市值
Katana - BTC行情
Sui - 以太坊ETH价格
Raydium - 比特币行情
Lorenzo - 以太坊ETH价格
瑞波币 - 币种排行
Zama - BTC行情
Raydium - 币种排行
Worldcoin - BTC行情
Ripple USD - 加密货币行情
艾达币 - 比特币行情
Uniswap - 币种排行
Initia - 数字货币市值