Raydium

RAY · 美元计价

$1.5718

-8.41% ≈ ￥10.3739 (-$0.14)

更新于 2026-10-30 10:35:02

24H 最高$1.80

24H 最低$1.52

今日开盘$1.7162

24H 成交量$691.98万

流通市值$4.70亿

24H 涨跌额(-$0.14)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	CTSICartesi	$0.02566	$0.02841	$0.02463	$65.12万	$2,683.91万	-5.97%
275	SOLVSolv Protocol	$0.004709	$0.004983	$0.004412	$94.36万	$2,688.50万	0.62%
326	1000SATS1000SATS	$0.00000919	$0.00001033	$0.00000861	$75.97万	—	-6.51%
688	BSPBBSPB	$46.18	$48.99	$45.01	$3.30万	—	0.15%
125	ARArweave	$3.135	$3.60	$3.00	$374.66万	$2.34亿	-7.63%
265	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
180	VET唯链	$0.005713	$0.006384	$0.005578	$192.83万	$5.42亿	-7.23%
436	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
665	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.95万	—	0.48%
293	MANTAManta Network	$0.05787	$0.06446	$0.05499	$86.12万	$3,081.44万	-7.48%
524	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
135	BMNRBBitMine Immersion Technologies	$20.45	$22.39	$19.95	$317.71万	$1,060.44万	-3.26%
411	ENJ恩金币	$0.02301	$0.02587	$0.02222	$52.89万	$5,177.13万	-7.52%
85	PENDLEPendle	$1.685	$2.03	$1.62	$717.71万	$3.49亿	-11.50%
243	MINAMina Protocol	$0.0574	$0.0654	$0.0556	$121.04万	$8,400.06万	-8.45%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
112	HAEDALHaedal Protocol	$0.02253	$0.02802	$0.02048	$451.91万	$487.39万	-17.56%
603	COOKIECookie DAO	$0.00798	$0.0091	$0.00764	$19.82万	$725.93万	-6.78%
118	NIGHTMidnight	$0.03714	$0.04058	$0.0353	$404.70万	$6.69亿	-5.40%