Paris Saint-Germain Fan Token

PSG · 美元计价

$0.385

-5.17% ≈ ￥2.541 (-$0.02)

更新于 2026-10-30 18:15:02

24H 最高$0.431

24H 最低$0.362

今日开盘$0.406

24H 成交量$76.78万

流通市值$702.10万

24H 涨跌额(-$0.02)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	CTSICartesi	$0.02647	$0.02841	$0.02463	$41.62万	$2,683.91万	-1.82%
262	SOLVSolv Protocol	$0.0051	$0.005148	$0.004412	$112.08万	$2,688.50万	10.44%
369	1000SATS1000SATS	$0.00000939	$0.00001033	$0.00000861	$69.87万	—	-5.72%
687	BSPBBSPB	$45.69	$48.99	$45.01	$3.98万	—	-1.15%
116	ARArweave	$3.192	$3.60	$3.00	$423.18万	$2.34亿	-6.67%
273	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
187	VET唯链	$0.005821	$0.006384	$0.005578	$201.12万	$5.42亿	-4.98%
458	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
666	PYPLBPYPLB	$57.07	$57.77	$55.77	$9.83万	—	2.06%
284	MANTAManta Network	$0.05955	$0.06446	$0.05499	$95.55万	$3,081.44万	-4.95%
544	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
138	BMNRBBitMine Immersion Technologies	$20.51	$22.39	$19.95	$337.03万	$1,060.44万	-4.11%
274	ENJ恩金币	$0.02338	$0.02587	$0.02177	$107.09万	$5,177.13万	-6.18%
84	PENDLEPendle	$1.705	$2.03	$1.62	$817.98万	$3.49亿	-11.20%
259	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$116.37万	$8,400.06万	-5.77%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
136	HAEDALHaedal Protocol	$0.02289	$0.02544	$0.02048	$345.36万	$487.39万	-9.02%
601	COOKIECookie DAO	$0.00829	$0.0091	$0.00764	$20.60万	$725.93万	-2.81%
121	NIGHTMidnight	$0.03917	$0.04058	$0.0353	$387.49万	$6.69亿	-0.20%