POLY

POLY · 美元计价

$0.2696

0.52% ≈ ￥1.7794 ($0.00)

更新于 2026-10-30 04:15:02

24H 最高$0.273

24H 最低$0.2637

今日开盘$0.2682

24H 成交量$149.03万

流通市值—

24H 涨跌额($0.00)

历史最高$1.08

最高日期2021-10-01

历史最低$0.143

最低日期2022-05-01

POLY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	CTSICartesi	$0.02711	$0.02841	$0.02671	$46.21万	$2,683.91万	-4.07%
339	SOLVSolv Protocol	$0.004665	$0.00487	$0.004412	$49.80万	$2,688.50万	-2.41%
364	1000SATS1000SATS	$0.00000996	$0.00001033	$0.00000981	$44.46万	—	-2.73%
687	BSPBBSPB	$46.12	$48.99	$45.01	$3.27万	—	-1.79%
176	ARArweave	$3.395	$3.61	$3.35	$135.01万	$2.34亿	-5.09%
199	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
219	VET唯链	$0.006056	$0.006513	$0.006	$90.82万	$5.42亿	-6.53%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
673	PYPLBPYPLB	$57.21	$57.77	$55.29	$6.55万	—	1.11%
472	MANTAManta Network	$0.06198	$0.06499	$0.06118	$28.98万	$3,081.44万	-4.06%
454	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
488	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
132	BMNRBBitMine Immersion Technologies	$21.33	$22.39	$21.08	$224.05万	$1,060.44万	-2.96%
498	ENJ恩金币	$0.02488	$0.02587	$0.02465	$25.80万	$5,177.13万	-3.15%
101	PENDLEPendle	$1.911	$2.03	$1.89	$338.78万	$3.49亿	-4.69%
250	MINAMina Protocol	$0.0615	$0.066	$0.0608	$77.20万	$8,400.06万	-6.25%
621	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
91	HAEDALHaedal Protocol	$0.02304	$0.02845	$0.02295	$422.47万	$487.39万	-16.64%
656	COOKIECookie DAO	$0.00868	$0.0091	$0.00852	$8.41万	$725.93万	-4.19%
104	NIGHTMidnight	$0.03834	$0.04147	$0.038	$324.92万	$6.69亿	-6.53%