嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-30 18:50:01

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$672.05万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	CTSICartesi	$0.02673	$0.02841	$0.02463	$42.01万	$2,683.91万	-1.73%
259	SOLVSolv Protocol	$0.005151	$0.00524	$0.004412	$116.74万	$2,688.50万	11.40%
370	1000SATS1000SATS	$0.00000941	$0.00001033	$0.00000861	$69.34万	—	-6.46%
687	BSPBBSPB	$45.58	$48.99	$45.01	$4.01万	—	-2.23%
116	ARArweave	$3.179	$3.60	$3.00	$430.59万	$2.34亿	-8.36%
272	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
185	VET唯链	$0.005838	$0.006384	$0.005578	$200.88万	$5.42亿	-5.82%
459	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
667	PYPLBPYPLB	$57.04	$57.77	$55.77	$9.84万	—	2.00%
285	MANTAManta Network	$0.06003	$0.06446	$0.05499	$95.75万	$3,081.44万	-5.17%
547	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
138	BMNRBBitMine Immersion Technologies	$20.65	$22.39	$19.95	$326.25万	$1,060.44万	-3.95%
270	ENJ恩金币	$0.02355	$0.02587	$0.02177	$109.18万	$5,177.13万	-6.06%
83	PENDLEPendle	$1.708	$2.03	$1.62	$824.73万	$3.49亿	-12.46%
258	MINAMina Protocol	$0.0591	$0.0654	$0.0556	$116.82万	$8,400.06万	-6.34%
651	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
136	HAEDALHaedal Protocol	$0.02319	$0.02539	$0.02048	$344.90万	$487.39万	-8.12%
607	COOKIECookie DAO	$0.0083	$0.0091	$0.00764	$19.55万	$725.93万	-5.03%
126	NIGHTMidnight	$0.03897	$0.04058	$0.0353	$373.05万	$6.69亿	0.31%