MITH

MITH · 美元计价

$0.00345

-5.22% ≈ ￥0.02277 (-$0.00)

更新于 2026-10-31 23:05:02

24H 最高$0.00367

24H 最低$0.0032

今日开盘$0.00364

24H 成交量$41.43万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.199

最高日期2021-04-01

历史最低$0.00198

最低日期2020-03-01

MITH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	CTSICartesi	$0.02739	$0.02813	$0.02555	$53.69万	$2,566.34万	0.85%
164	SOLVSolv Protocol	$0.005109	$0.0053	$0.004772	$110.01万	$2,873.28万	0.49%
548	1000SATS1000SATS	$0.00000949	$0.00000962	$0.00000931	$15.84万	—	0.32%
693	BSPBBSPB	$46.43	$46.43	$43.76	$1.04万	—	2.72%
163	ARArweave	$3.154	$3.25	$3.10	$110.33万	$2.08亿	-1.22%
168	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
238	VET唯链	$0.005919	$0.006006	$0.005794	$69.64万	$5.02亿	1.42%
311	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
652	PYPLBPYPLB	$56.97	$57.58	$56.67	$6.13万	—	-0.11%
525	MANTAManta Network	$0.05991	$0.06134	$0.05868	$18.03万	$2,868.73万	0.25%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
454	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
267	BMNRBBitMine Immersion Technologies	$20.22	$20.80	$19.64	$58.84万	$975.77万	-1.65%
355	ENJ恩金币	$0.02429	$0.02459	$0.02325	$39.39万	$4,744.87万	3.36%
61	PENDLEPendle	$1.873	$1.90	$1.72	$514.17万	$3.02亿	7.83%
369	MINAMina Protocol	$0.0591	$0.0601	$0.0575	$37.46万	$7,598.65万	0.00%
582	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
106	HAEDALHaedal Protocol	$0.02411	$0.02537	$0.02242	$218.64万	$443.15万	5.28%
668	COOKIECookie DAO	$0.00842	$0.00852	$0.0081	$3.87万	$663.80万	1.81%
158	NIGHTMidnight	$0.03984	$0.04044	$0.03865	$115.68万	$6.48亿	3.08%