KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	CTSICartesi	$0.02577	$0.02841	$0.02463	$63.45万	$2,683.91万	-5.33%
279	SOLVSolv Protocol	$0.004724	$0.004983	$0.004412	$97.10万	$2,688.50万	1.81%
331	1000SATS1000SATS	$0.00000927	$0.00001033	$0.00000861	$76.08万	—	-5.79%
687	BSPBBSPB	$46.41	$48.99	$45.01	$3.38万	—	0.85%
124	ARArweave	$3.177	$3.60	$3.00	$387.20万	$2.34亿	-5.90%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
185	VET唯链	$0.005793	$0.006384	$0.005578	$192.17万	$5.42亿	-5.06%
441	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
666	PYPLBPYPLB	$57.14	$57.77	$55.29	$9.96万	—	0.81%
287	MANTAManta Network	$0.05767	$0.06446	$0.05499	$90.34万	$3,081.44万	-7.71%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
136	BMNRBBitMine Immersion Technologies	$20.6	$22.39	$19.95	$320.35万	$1,060.44万	-2.88%
453	ENJ恩金币	$0.02311	$0.02587	$0.02222	$45.89万	$5,177.13万	-6.48%
85	PENDLEPendle	$1.704	$2.03	$1.62	$749.58万	$3.49亿	-10.03%
259	MINAMina Protocol	$0.0578	$0.0654	$0.0556	$113.76万	$8,400.06万	-6.92%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
117	HAEDALHaedal Protocol	$0.02194	$0.02753	$0.02048	$417.01万	$487.39万	-15.22%
596	COOKIECookie DAO	$0.00807	$0.0091	$0.00764	$20.80万	$725.93万	-6.60%
120	NIGHTMidnight	$0.03756	$0.04058	$0.0353	$398.53万	$6.69亿	-5.03%