io.net
IO · 美元计价
$0.1514
-0.07%
≈ ￥0.99924
(-$0.00)
更新于 2026-10-28 23:15:02
24H 最高$0.1555
24H 最低$0.1468
今日开盘$0.1515
24H 成交量$161.33万
流通市值$6,252.92万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
CTSICartesi
|
$0.02796 | $0.02846 | $0.02772 | $8.86万 | $2,655.58万 | 0.83% |
| 104 |
SOLVSolv Protocol
|
$0.00494 | $0.00544 | $0.00462 | $266.85万 | $2,670.37万 | 6.70% |
| 569 |
1000SATS1000SATS
|
$0.00001009 | $0.0000103 | $0.00001001 | $13.96万 | — | 0.70% |
| 687 |
BSPBBSPB
|
$47.04 | $48.31 | $45.56 | $1.95万 | — | 0.15% |
| 181 |
ARArweave
|
$3.49 | $3.57 | $3.40 | $110.79万 | $2.25亿 | 2.56% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 222 |
VET唯链
|
$0.006305 | $0.006521 | $0.006247 | $83.39万 | $5.52亿 | -0.87% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 661 |
PYPLBPYPLB
|
$55.76 | $56.37 | $55.34 | $5.78万 | — | -0.57% |
| 469 |
MANTAManta Network
|
$0.06362 | $0.06523 | $0.06292 | $23.93万 | $3,086.54万 | 0.06% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 301 |
BMNRBBitMine Immersion Technologies
|
$21.47 | $22.29 | $21.00 | $52.21万 | $978.65万 | 2.24% |
| 461 |
ENJ恩金币
|
$0.02543 | $0.02595 | $0.0252 | $25.23万 | $5,151.30万 | -0.08% |
| 155 |
PENDLEPendle
|
$1.964 | $2.02 | $1.94 | $145.33万 | $3.45亿 | 0.20% |
| 311 |
MINAMina Protocol
|
$0.0655 | $0.0661 | $0.0633 | $49.79万 | $8,229.05万 | 2.99% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 20 |
HAEDALHaedal Protocol
|
$0.02782 | $0.03388 | $0.02621 | $2,248.03万 | $416.28万 | -17.05% |
| 674 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $4.40万 | $715.58万 | 0.22% |
| 85 |
NIGHTMidnight
|
$0.04008 | $0.0427 | $0.03927 | $406.82万 | $6.54亿 | 1.55% |
相关站点
共 40 个
USDC - 以太坊ETH价格
比特现金 - 数字货币市值
MegaETH - BTC行情
EUR - 加密货币行情
Injective - 比特币
Celo - 比特币
Optimism - 比特币行情
NFP - 比特币
Internet - 比特币
Solana - 数字货币市值
Worldcoin - 加密货币行情
USD1 - 币种排行
Pudgy Penguins - 比特币行情
EUR - 以太坊ETH价格
PAX Gold - 比特币行情
Aptos - 比特币行情
Uniswap - 币种排行
USD1 - BTC行情
Celo - 比特币行情
Blur - 加密货币行情
Injective - 比特币
Arbitrum - 币种排行
Pump.fun - 比特币行情
Plume - 加密货币行情
Pump.fun - 以太坊ETH价格
Celo - 比特币行情
Artificial - 币种排行
Aerodrome - 数字货币市值
大零币 - 以太坊ETH价格
MegaETH - 比特币行情
Filecoin - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Celestia - 比特币
Blur - 加密货币行情
Midnight - 比特币
Aave - 比特币
Sui - 加密货币行情
Tether Gold - 加密货币行情
Midnight - BTC行情
Haedal - 数字货币市值