Hamster Kombat

HMSTR · 美元计价

$0.0001389

-1.14% ≈ ￥0.00091674 (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高$0.0001455

24H 最低$0.0001275

今日开盘$0.0001405

24H 成交量$63.83万

流通市值$930.21万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	CTSICartesi	$0.02625	$0.02841	$0.02463	$53.76万	$2,683.91万	-3.92%
277	SOLVSolv Protocol	$0.004787	$0.004983	$0.004412	$100.69万	$2,688.50万	3.86%
361	1000SATS1000SATS	$0.00000934	$0.00001033	$0.00000861	$69.86万	—	-6.13%
686	BSPBBSPB	$46.07	$48.99	$45.01	$3.59万	—	-0.33%
122	ARArweave	$3.201	$3.60	$3.00	$389.96万	$2.34亿	-5.80%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
192	VET唯链	$0.005849	$0.006384	$0.005578	$194.47万	$5.42亿	-4.46%
450	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
665	PYPLBPYPLB	$57.16	$57.77	$55.29	$9.60万	—	2.25%
287	MANTAManta Network	$0.05883	$0.06446	$0.05499	$91.35万	$3,081.44万	-6.32%
535	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
563	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
136	BMNRBBitMine Immersion Technologies	$20.98	$22.39	$19.95	$328.86万	$1,060.44万	-1.64%
316	ENJ恩金币	$0.02229	$0.02587	$0.02177	$80.80万	$5,177.13万	-10.37%
84	PENDLEPendle	$1.736	$2.03	$1.62	$774.42万	$3.49亿	-9.16%
258	MINAMina Protocol	$0.0586	$0.0654	$0.0556	$112.36万	$8,400.06万	-6.84%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
118	HAEDALHaedal Protocol	$0.02284	$0.02753	$0.02048	$398.02万	$487.39万	-12.32%
603	COOKIECookie DAO	$0.00821	$0.0091	$0.00764	$20.89万	$725.93万	-5.63%
119	NIGHTMidnight	$0.03848	$0.04058	$0.0353	$397.07万	$6.69亿	-2.66%