HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-30 18:25:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	CTSICartesi	$0.02659	$0.02841	$0.02463	$41.90万	$2,683.91万	-1.37%
262	SOLVSolv Protocol	$0.005123	$0.005148	$0.004412	$112.27万	$2,688.50万	11.06%
368	1000SATS1000SATS	$0.00000943	$0.00001033	$0.00000861	$69.90万	—	-5.61%
687	BSPBBSPB	$45.75	$48.99	$45.01	$4.01万	—	-1.02%
116	ARArweave	$3.211	$3.60	$3.00	$423.10万	$2.34亿	-6.25%
274	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
186	VET唯链	$0.005845	$0.006384	$0.005578	$202.28万	$5.42亿	-4.59%
458	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
666	PYPLBPYPLB	$57.03	$57.77	$55.77	$9.84万	—	1.99%
285	MANTAManta Network	$0.05988	$0.06446	$0.05499	$95.64万	$3,081.44万	-4.67%
545	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
138	BMNRBBitMine Immersion Technologies	$20.53	$22.39	$19.95	$336.92万	$1,060.44万	-3.98%
273	ENJ恩金币	$0.02342	$0.02587	$0.02177	$107.54万	$5,177.13万	-5.98%
83	PENDLEPendle	$1.71	$2.03	$1.62	$821.47万	$3.49亿	-11.08%
257	MINAMina Protocol	$0.059	$0.0654	$0.0556	$116.80万	$8,400.06万	-5.45%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
136	HAEDALHaedal Protocol	$0.02306	$0.02544	$0.02048	$345.03万	$487.39万	-8.57%
602	COOKIECookie DAO	$0.00829	$0.0091	$0.00764	$20.42万	$725.93万	-3.49%
125	NIGHTMidnight	$0.03924	$0.04058	$0.0353	$382.97万	$6.69亿	0.62%