GEVB

GEVB · 美元计价

$860.18

-0.70% ≈ ￥5677.19 (-$6.02)

更新于 2026-10-30 09:50:02

24H 最高$913.94

24H 最低$843.72

今日开盘$866.2

24H 成交量$2.64万

流通市值—

24H 涨跌额(-$6.02)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	CTSICartesi	$0.02545	$0.02841	$0.02463	$65.50万	$2,683.91万	-7.86%
272	SOLVSolv Protocol	$0.004627	$0.004983	$0.004412	$96.96万	$2,688.50万	-2.38%
325	1000SATS1000SATS	$0.00000906	$0.00001033	$0.00000861	$75.79万	—	-9.13%
688	BSPBBSPB	$45.66	$48.99	$45.01	$3.31万	—	-1.51%
125	ARArweave	$3.077	$3.60	$3.00	$377.69万	$2.34亿	-10.68%
258	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
178	VET唯链	$0.005693	$0.006384	$0.005578	$192.25万	$5.42亿	-8.58%
438	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
664	PYPLBPYPLB	$57.1	$57.77	$55.29	$9.84万	—	0.90%
289	MANTAManta Network	$0.0571	$0.06446	$0.05499	$86.25万	$3,081.44万	-9.75%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
558	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
135	BMNRBBitMine Immersion Technologies	$20.19	$22.39	$19.95	$318.42万	$1,060.44万	-5.43%
397	ENJ恩金币	$0.02297	$0.02587	$0.02222	$56.27万	$5,177.13万	-8.30%
84	PENDLEPendle	$1.651	$2.03	$1.62	$726.31万	$3.49亿	-14.63%
239	MINAMina Protocol	$0.0573	$0.0654	$0.0556	$122.83万	$8,400.06万	-9.48%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
109	HAEDALHaedal Protocol	$0.02251	$0.0281	$0.02048	$462.93万	$487.39万	-16.88%
602	COOKIECookie DAO	$0.00784	$0.0091	$0.00764	$19.99万	$725.93万	-10.30%
117	NIGHTMidnight	$0.03685	$0.04058	$0.0353	$407.14万	$6.69亿	-7.18%