Gravity (by Galxe)

G · 美元计价

$0.00327

-8.91% ≈ ￥0.021582 (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.00375

24H 最低$0.00285

今日开盘$0.00359

24H 成交量$217.89万

流通市值$2,695.10万

24H 涨跌额(-$0.00)

历史最高$0.091691

最高日期2024-07-18

历史最低$0.00255602

最低日期2026-06-23

G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	CTSICartesi	$0.02649	$0.02841	$0.02463	$41.56万	$2,683.91万	-1.49%
266	SOLVSolv Protocol	$0.005079	$0.005148	$0.004412	$109.75万	$2,688.50万	9.63%
374	1000SATS1000SATS	$0.00000934	$0.00001033	$0.00000861	$67.22万	—	-6.23%
687	BSPBBSPB	$45.73	$48.99	$45.01	$3.89万	—	-0.35%
116	ARArweave	$3.155	$3.60	$3.00	$413.31万	$2.34亿	-7.51%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
188	VET唯链	$0.005816	$0.006384	$0.005578	$200.21万	$5.42亿	-5.03%
454	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
666	PYPLBPYPLB	$57	$57.77	$55.73	$9.79万	—	2.28%
288	MANTAManta Network	$0.0593	$0.06446	$0.05499	$94.05万	$3,081.44万	-5.33%
541	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
568	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
134	BMNRBBitMine Immersion Technologies	$20.38	$22.39	$19.95	$345.41万	$1,060.44万	-4.86%
275	ENJ恩金币	$0.02319	$0.02587	$0.02177	$104.22万	$5,177.13万	-6.57%
84	PENDLEPendle	$1.707	$2.03	$1.62	$809.06万	$3.49亿	-11.14%
258	MINAMina Protocol	$0.059	$0.0654	$0.0556	$116.92万	$8,400.06万	-5.60%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
133	HAEDALHaedal Protocol	$0.023	$0.02576	$0.02048	$348.20万	$487.39万	-8.69%
597	COOKIECookie DAO	$0.00823	$0.0091	$0.00764	$20.97万	$725.93万	-4.86%
119	NIGHTMidnight	$0.0386	$0.04058	$0.0353	$389.75万	$6.69亿	-2.43%