FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-10-29 09:05:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
CTSICartesi
|
$0.02803 | $0.02851 | $0.02774 | $8.34万 | $2,691.74万 | -0.32% |
| 129 |
SOLVSolv Protocol
|
$0.0048 | $0.00544 | $0.00473 | $194.70万 | $2,751.95万 | -1.44% |
| 586 |
1000SATS1000SATS
|
$0.00001013 | $0.00001033 | $0.00001001 | $13.89万 | — | -0.59% |
| 688 |
BSPBBSPB
|
$46.45 | $48.31 | $45.56 | $3.01万 | — | -1.11% |
| 190 |
ARArweave
|
$3.527 | $3.63 | $3.44 | $109.24万 | $2.33亿 | 0.63% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 237 |
VET唯链
|
$0.006362 | $0.006583 | $0.006247 | $75.78万 | $5.50亿 | -1.52% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 670 |
PYPLBPYPLB
|
$56.54 | $56.71 | $55.34 | $5.85万 | — | 0.91% |
| 472 |
MANTAManta Network
|
$0.06435 | $0.06523 | $0.06292 | $24.56万 | $3,106.90万 | -0.56% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 457 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 276 |
BMNRBBitMine Immersion Technologies
|
$21.67 | $22.29 | $21.18 | $62.60万 | $1,043.09万 | 0.70% |
| 461 |
ENJ恩金币
|
$0.02543 | $0.02597 | $0.0251 | $26.40万 | $5,145.35万 | -0.97% |
| 152 |
PENDLEPendle
|
$1.976 | $2.04 | $1.94 | $152.66万 | $3.46亿 | -0.70% |
| 254 |
MINAMina Protocol
|
$0.0647 | $0.0664 | $0.0637 | $70.68万 | $8,437.75万 | 0.31% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 34 |
HAEDALHaedal Protocol
|
$0.02735 | $0.03388 | $0.02643 | $1,577.70万 | $544.02万 | 0.37% |
| 678 |
COOKIECookie DAO
|
$0.00896 | $0.00915 | $0.00885 | $4.58万 | $725.40万 | -0.89% |
| 83 |
NIGHTMidnight
|
$0.04043 | $0.0427 | $0.03975 | $388.12万 | $6.75亿 | -3.90% |
相关站点
共 40 个
Caldera - 币种排行
Caldera - 加密货币行情
Aster - BTC行情
波场 - 比特币行情
莱特币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
USDC - 数字货币市值
Ripple USD - 数字货币市值
USDC - 币种排行
Artificial Inu - 币种排行
Ondo - 比特币
LayerZero - 加密货币行情
Initia - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
NEAR Protocol - 比特币
Plasma - 比特币
MyShell - 以太坊ETH价格
LITEB - 以太坊ETH价格
Hedera - 比特币行情
Renzo - 币种排行
PAX Gold - 币种排行
Chainlink - BTC行情
Starknet - 加密货币行情
Aster - 加密货币行情
Injective - 币种排行
Avalanche - 以太坊ETH价格
Filecoin - 比特币
NEAR Protocol - 以太坊ETH价格
瑞波币 - 比特币
MarsCoin - 币种排行
Caldera - 比特币行情
艾达币 - BTC行情
Bittensor - 比特币行情
Ripple USD - 比特币行情
EUR - 币种排行
Pepe - 加密货币行情
Bittensor - 币种排行
MarsCoin - 数字货币市值
MegaETH - 数字货币市值
以太坊 - 币种排行