Bonfida

FIDA · 美元计价

$0.01667

-4.03% ≈ ￥0.110022 (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.01836

24H 最低$0.01584

今日开盘$0.01737

24H 成交量$37.96万

流通市值$1,799.89万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	CTSICartesi	$0.02635	$0.02841	$0.02463	$54.43万	$2,683.91万	-3.23%
281	SOLVSolv Protocol	$0.004847	$0.004983	$0.004412	$98.22万	$2,688.50万	4.53%
365	1000SATS1000SATS	$0.00000939	$0.00001033	$0.00000861	$68.56万	—	-5.34%
686	BSPBBSPB	$46.16	$48.99	$45.01	$3.66万	—	0.09%
119	ARArweave	$3.2	$3.60	$3.00	$393.02万	$2.34亿	-5.61%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
191	VET唯链	$0.005846	$0.006384	$0.005578	$194.35万	$5.42亿	-3.91%
448	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
664	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.80万	—	2.20%
289	MANTAManta Network	$0.05917	$0.06446	$0.05499	$91.23万	$3,081.44万	-5.37%
537	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
562	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
137	BMNRBBitMine Immersion Technologies	$20.86	$22.39	$19.95	$331.21万	$1,060.44万	-2.11%
290	ENJ恩金币	$0.02255	$0.02587	$0.02177	$91.03万	$5,177.13万	-9.37%
84	PENDLEPendle	$1.736	$2.03	$1.62	$780.20万	$3.49亿	-9.06%
258	MINAMina Protocol	$0.0594	$0.0654	$0.0556	$111.95万	$8,400.06万	-5.26%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
123	HAEDALHaedal Protocol	$0.02269	$0.02753	$0.02048	$380.99万	$487.39万	-16.34%
600	COOKIECookie DAO	$0.00825	$0.0091	$0.00764	$20.90万	$725.93万	-4.84%
125	NIGHTMidnight	$0.03825	$0.04058	$0.0353	$378.60万	$6.69亿	-3.12%