Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-28 20:55:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$467.04万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
CTSICartesi
|
$0.02793 | $0.02846 | $0.02737 | $8.48万 | $2,655.58万 | 0.90% |
| 105 |
SOLVSolv Protocol
|
$0.00497 | $0.00544 | $0.00451 | $268.97万 | $2,670.37万 | 8.28% |
| 580 |
1000SATS1000SATS
|
$0.00001009 | $0.0000103 | $0.00000994 | $13.62万 | — | 0.60% |
| 692 |
BSPBBSPB
|
$48.01 | $48.31 | $46.97 | $1.15万 | — | 2.21% |
| 192 |
ARArweave
|
$3.473 | $3.57 | $3.36 | $104.36万 | $2.25亿 | 1.40% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 193 |
VET唯链
|
$0.006335 | $0.006521 | $0.006329 | $103.16万 | $5.52亿 | -1.32% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 627 |
PYPLBPYPLB
|
$55.36 | $56.60 | $53.24 | $9.90万 | — | 3.34% |
| 467 |
MANTAManta Network
|
$0.06333 | $0.06523 | $0.062 | $24.89万 | $3,086.54万 | 1.92% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 273 |
BMNRBBitMine Immersion Technologies
|
$21.63 | $22.29 | $20.90 | $62.88万 | $978.65万 | 1.60% |
| 464 |
ENJ恩金币
|
$0.02535 | $0.02595 | $0.02509 | $25.38万 | $5,151.30万 | 0.16% |
| 155 |
PENDLEPendle
|
$1.962 | $2.02 | $1.94 | $146.01万 | $3.45亿 | -0.86% |
| 330 |
MINAMina Protocol
|
$0.0639 | $0.0661 | $0.0626 | $45.88万 | $8,229.05万 | 0.63% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 18 |
HAEDALHaedal Protocol
|
$0.03029 | $0.03395 | $0.02518 | $2,697.15万 | $416.28万 | 19.82% |
| 673 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00878 | $4.68万 | $715.58万 | 0.90% |
| 86 |
NIGHTMidnight
|
$0.04013 | $0.0427 | $0.03927 | $403.80万 | $6.54亿 | -0.27% |
相关站点
共 40 个
Bittensor - 加密货币行情
NFP - 数字货币市值
Vana - 比特币
LayerZero - 加密货币行情
USD.AI - 加密货币行情
恒星币 - BTC行情
Plume - 币种排行
Artificial - 比特币
Initia - 比特币
恒星币 - 币种排行
Avalanche - 以太坊ETH价格
Pump.fun - 比特币行情
Uniswap - 币种排行
Uniswap - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Zama - 比特币
Aptos - 加密货币行情
Gitcoin - 比特币
Huma Finance - 以太坊ETH价格
Starknet - 加密货币行情
Caldera - 以太坊ETH价格
Hedera - 以太坊ETH价格
First Digital - BTC行情
NEAR Protocol - 比特币
First Digital - 以太坊ETH价格
恒星币 - 比特币
Internet - 比特币
Plume - 数字货币市值
Nillion - BTC行情
USDC - 加密货币行情
First Digital - 币种排行
Caldera - 以太坊ETH价格
Artificial - 加密货币行情
LayerZero - 币种排行
Celo - 以太坊ETH价格
Nillion - 币种排行
Artificial - 以太坊ETH价格
Aster - 比特币
Artificial Inu - 比特币行情
USDC - 加密货币行情