D

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	CTSICartesi	$0.0254	$0.02841	$0.02463	$64.34万	$2,683.91万	-9.19%
272	SOLVSolv Protocol	$0.004697	$0.004983	$0.004412	$96.35万	$2,688.50万	-1.94%
322	1000SATS1000SATS	$0.00000906	$0.00001033	$0.00000861	$76.08万	—	-10.39%
687	BSPBBSPB	$45.46	$48.99	$45.01	$3.31万	—	-2.11%
124	ARArweave	$3.092	$3.60	$3.00	$374.05万	$2.34亿	-12.03%
256	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
177	VET唯链	$0.005699	$0.006384	$0.005578	$192.20万	$5.42亿	-10.24%
433	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
673	PYPLBPYPLB	$57.12	$57.77	$55.29	$7.71万	—	0.95%
292	MANTAManta Network	$0.05678	$0.06446	$0.05499	$84.38万	$3,081.44万	-11.54%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
136	BMNRBBitMine Immersion Technologies	$20.26	$22.39	$20.08	$312.84万	$1,060.44万	-6.25%
396	ENJ恩金币	$0.02291	$0.02587	$0.02222	$55.89万	$5,177.13万	-9.63%
94	PENDLEPendle	$1.711	$2.03	$1.66	$610.71万	$3.49亿	-13.24%
239	MINAMina Protocol	$0.0576	$0.0654	$0.0556	$120.61万	$8,400.06万	-10.84%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
109	HAEDALHaedal Protocol	$0.02183	$0.0281	$0.02048	$461.47万	$487.39万	-19.71%
603	COOKIECookie DAO	$0.00786	$0.0091	$0.00764	$19.29万	$725.93万	-11.79%
116	NIGHTMidnight	$0.03667	$0.0406	$0.0353	$406.89万	$6.69亿	-8.87%