Convex Finance
CVX · 美元计价
$1.924
-12.31%
≈ ￥12.6984
(-$0.27)
更新于 2026-10-30 18:10:01
24H 最高$2.25
24H 最低$1.71
今日开盘$2.194
24H 成交量$290.95万
流通市值$2.07亿
24H 涨跌额(-$0.27)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
CTSICartesi
|
$0.0265 | $0.02841 | $0.02463 | $41.60万 | $2,683.91万 | -1.74% |
| 262 |
SOLVSolv Protocol
|
$0.0051 | $0.005148 | $0.004412 | $112.02万 | $2,688.50万 | 10.32% |
| 369 |
1000SATS1000SATS
|
$0.00000939 | $0.00001033 | $0.00000861 | $70.12万 | — | -6.01% |
| 687 |
BSPBBSPB
|
$45.71 | $48.99 | $45.01 | $3.98万 | — | -1.10% |
| 116 |
ARArweave
|
$3.196 | $3.60 | $3.00 | $423.62万 | $2.34亿 | -6.60% |
| 273 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 188 |
VET唯链
|
$0.005826 | $0.006384 | $0.005578 | $201.10万 | $5.42亿 | -4.80% |
| 458 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 666 |
PYPLBPYPLB
|
$57.07 | $57.77 | $55.77 | $9.79万 | — | 2.02% |
| 284 |
MANTAManta Network
|
$0.05964 | $0.06446 | $0.05499 | $95.64万 | $3,081.44万 | -5.08% |
| 544 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.48 | $22.39 | $19.95 | $336.94万 | $1,060.44万 | -4.25% |
| 274 |
ENJ恩金币
|
$0.02337 | $0.02587 | $0.02177 | $106.82万 | $5,177.13万 | -6.22% |
| 84 |
PENDLEPendle
|
$1.705 | $2.03 | $1.62 | $817.95万 | $3.49亿 | -11.38% |
| 259 |
MINAMina Protocol
|
$0.0588 | $0.0654 | $0.0556 | $116.34万 | $8,400.06万 | -5.92% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 136 |
HAEDALHaedal Protocol
|
$0.02288 | $0.02544 | $0.02048 | $345.29万 | $487.39万 | -8.81% |
| 597 |
COOKIECookie DAO
|
$0.0083 | $0.0091 | $0.00764 | $20.93万 | $725.93万 | -3.60% |
| 121 |
NIGHTMidnight
|
$0.03914 | $0.04058 | $0.0353 | $389.91万 | $6.69亿 | -0.69% |
相关站点
共 40 个
United Stables - 比特币
PancakeSwap - 数字货币市值
Pump.fun - 币种排行
Plasma - BTC行情
Solana - 以太坊ETH价格
Zama - 币种排行
Sei - BTC行情
USD.AI - 数字货币市值
Bittensor - 币种排行
Aave - BTC行情
波场 - 加密货币行情
达世币 - 比特币行情
瑞波币 - 以太坊ETH价格
Artificial - 数字货币市值
Artificial - 数字货币市值
Sky - 币种排行
Hedera - 数字货币市值
NEAR Protocol - 比特币
Ripple USD - 币种排行
QQQB - 比特币行情
Worldcoin - 加密货币行情
Uniswap - 数字货币市值
应用链 - 数字货币市值
Aster - BTC行情
Tether Gold - BTC行情
Official Trump - 比特币行情
Sui - 数字货币市值
Horizen - 加密货币行情
Official Trump - 币种排行
BFUSD - 比特币行情
Particle - 数字货币市值
United Stables - BTC行情
QQQB - 加密货币行情
Aave - 比特币行情
NEAR Protocol - 数字货币市值
USD.AI - 加密货币行情
StraitsX XUSD - 加密货币行情
MarsCoin - 加密货币行情
Internet - 以太坊ETH价格
RWUSD - BTC行情