Nervos Network

CKB · 美元计价

$0.001303

-5.99% ≈ ￥0.0085998 (-$0.00)

更新于 2026-10-29 17:30:01

24H 最高$0.001411

24H 最低$0.001279

今日开盘$0.001386

24H 成交量$30.00万

流通市值$6,758.47万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	CTSICartesi	$0.0269	$0.02851	$0.02671	$39.53万	$2,691.74万	-5.18%
220	SOLVSolv Protocol	$0.004635	$0.00525	$0.004583	$86.04万	$2,751.95万	-11.04%
481	1000SATS1000SATS	$0.00000997	$0.00001033	$0.00000981	$26.01万	—	-2.16%
685	BSPBBSPB	$46.14	$48.31	$45.56	$3.21万	—	-1.77%
167	ARArweave	$3.414	$3.63	$3.35	$143.53万	$2.33亿	-3.56%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
205	VET唯链	$0.006124	$0.006583	$0.00604	$96.22万	$5.50亿	-4.80%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
675	PYPLBPYPLB	$55.65	$56.82	$55.29	$6.27万	—	0.20%
492	MANTAManta Network	$0.0627	$0.06511	$0.06215	$24.59万	$3,106.90万	-2.61%
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
252	BMNRBBitMine Immersion Technologies	$21.44	$22.22	$21.08	$73.66万	$1,043.09万	-2.59%
438	ENJ恩金币	$0.02487	$0.02597	$0.02468	$30.57万	$5,145.35万	-3.34%
124	PENDLEPendle	$1.924	$2.04	$1.89	$232.28万	$3.46亿	-3.94%
222	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$85.80万	$8,437.75万	-2.95%
613	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
53	HAEDALHaedal Protocol	$0.02515	$0.03388	$0.0245	$964.74万	$544.02万	-21.65%
665	COOKIECookie DAO	$0.00866	$0.00915	$0.00853	$7.21万	$725.40万	-4.52%
104	NIGHTMidnight	$0.03953	$0.0415	$0.03882	$307.57万	$6.75亿	-3.56%