Chainbase

C · 美元计价

$0.0715

-7.02% ≈ ￥0.4719 (-$0.01)

更新于 2026-10-30 10:45:06

24H 最高$0.0791

24H 最低$0.0683

今日开盘$0.0769

24H 成交量$39.48万

流通市值$1,255.33万

24H 涨跌额(-$0.01)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	CTSICartesi	$0.02567	$0.02841	$0.02463	$65.13万	$2,683.91万	-5.76%
276	SOLVSolv Protocol	$0.004716	$0.004983	$0.004412	$95.54万	$2,688.50万	0.99%
324	1000SATS1000SATS	$0.00000923	$0.00001033	$0.00000861	$75.94万	—	-6.10%
688	BSPBBSPB	$46.19	$48.99	$45.01	$3.31万	—	0.17%
125	ARArweave	$3.14	$3.60	$3.00	$375.60万	$2.34亿	-7.43%
262	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
180	VET唯链	$0.005742	$0.006384	$0.005578	$193.93万	$5.42亿	-6.41%
438	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
665	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.95万	—	0.67%
291	MANTAManta Network	$0.05795	$0.06446	$0.05499	$86.70万	$3,081.44万	-7.10%
525	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
136	BMNRBBitMine Immersion Technologies	$20.53	$22.39	$19.95	$312.06万	$1,060.44万	-2.84%
412	ENJ恩金币	$0.023	$0.02587	$0.02222	$52.65万	$5,177.13万	-7.41%
85	PENDLEPendle	$1.692	$2.03	$1.62	$716.06万	$3.49亿	-10.85%
245	MINAMina Protocol	$0.0575	$0.0654	$0.0556	$120.62万	$8,400.06万	-8.15%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
112	HAEDALHaedal Protocol	$0.02268	$0.02802	$0.02048	$451.25万	$487.39万	-16.98%
603	COOKIECookie DAO	$0.00797	$0.0091	$0.00764	$19.81万	$725.93万	-6.57%
118	NIGHTMidnight	$0.03737	$0.04058	$0.0353	$403.47万	$6.69亿	-5.03%