比特股

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-10-30 15:05:02

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$275.61万

24H 涨跌额($0.00)

历史最高$0.923921

最高日期2018-01-02

历史最低$0.0000032

最低日期2025-09-18

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	CTSICartesi	$0.02634	$0.02841	$0.02463	$53.96万	$2,683.91万	-2.55%
281	SOLVSolv Protocol	$0.004897	$0.004983	$0.004412	$97.73万	$2,688.50万	5.77%
365	1000SATS1000SATS	$0.00000942	$0.00001033	$0.00000861	$68.51万	—	-5.04%
686	BSPBBSPB	$46.04	$48.99	$45.01	$3.68万	—	-0.17%
118	ARArweave	$3.187	$3.60	$3.00	$395.53万	$2.34亿	-5.71%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
191	VET唯链	$0.005873	$0.006384	$0.005578	$194.36万	$5.42亿	-3.47%
450	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
665	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.70万	—	2.57%
289	MANTAManta Network	$0.0591	$0.06446	$0.05499	$91.37万	$3,081.44万	-5.35%
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
564	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
137	BMNRBBitMine Immersion Technologies	$20.94	$22.39	$19.95	$331.74万	$1,060.44万	-1.69%
286	ENJ恩金币	$0.02275	$0.02587	$0.02177	$93.01万	$5,177.13万	-8.45%
85	PENDLEPendle	$1.737	$2.03	$1.62	$781.01万	$3.49亿	-8.87%
258	MINAMina Protocol	$0.0595	$0.0654	$0.0556	$112.38万	$8,400.06万	-5.10%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
125	HAEDALHaedal Protocol	$0.02273	$0.0275	$0.02048	$378.72万	$487.39万	-16.37%
598	COOKIECookie DAO	$0.00825	$0.0091	$0.00764	$20.90万	$725.93万	-4.40%
124	NIGHTMidnight	$0.03831	$0.04058	$0.0353	$379.48万	$6.69亿	-3.06%