比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 18:55:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	CTSICartesi	$0.02676	$0.02841	$0.02463	$42.06万	$2,683.91万	-1.80%
257	SOLVSolv Protocol	$0.005208	$0.00524	$0.004412	$117.04万	$2,688.50万	12.78%
370	1000SATS1000SATS	$0.00000943	$0.00001033	$0.00000861	$69.37万	—	-6.17%
687	BSPBBSPB	$45.58	$48.99	$45.01	$4.01万	—	-2.23%
116	ARArweave	$3.192	$3.60	$3.00	$431.68万	$2.34亿	-8.09%
273	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
185	VET唯链	$0.00586	$0.006384	$0.005578	$201.22万	$5.42亿	-5.58%
458	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
667	PYPLBPYPLB	$57.12	$57.77	$55.77	$9.88万	—	2.15%
286	MANTAManta Network	$0.05997	$0.06446	$0.05499	$95.72万	$3,081.44万	-5.08%
546	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
139	BMNRBBitMine Immersion Technologies	$20.65	$22.39	$19.95	$325.35万	$1,060.44万	-3.95%
270	ENJ恩金币	$0.0236	$0.02587	$0.02177	$109.28万	$5,177.13万	-5.86%
83	PENDLEPendle	$1.717	$2.03	$1.62	$823.47万	$3.49亿	-11.95%
259	MINAMina Protocol	$0.0593	$0.0654	$0.0556	$116.77万	$8,400.06万	-6.17%
651	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
136	HAEDALHaedal Protocol	$0.02304	$0.02539	$0.02048	$345.61万	$487.39万	-8.57%
607	COOKIECookie DAO	$0.00828	$0.0091	$0.00764	$19.53万	$725.93万	-5.26%
127	NIGHTMidnight	$0.03916	$0.04058	$0.0353	$371.13万	$6.69亿	0.62%