APPB

APPB · 美元计价

$251.16

-3.19% ≈ ￥1657.66 (-$8.27)

更新于 2026-10-30 06:30:02

24H 最高$264.74

24H 最低$250.70

今日开盘$259.43

24H 成交量$7.69万

流通市值—

24H 涨跌额(-$8.27)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	CTSICartesi	$0.02639	$0.02841	$0.02587	$55.72万	$2,683.91万	-6.09%
324	SOLVSolv Protocol	$0.004738	$0.00487	$0.004412	$64.42万	$2,688.50万	-2.51%
321	1000SATS1000SATS	$0.00000951	$0.00001033	$0.00000894	$64.56万	—	-6.86%
687	BSPBBSPB	$46.2	$48.99	$45.01	$3.19万	—	-0.56%
147	ARArweave	$3.206	$3.60	$3.13	$223.76万	$2.34亿	-9.87%
229	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
201	VET唯链	$0.005832	$0.006462	$0.00562	$135.63万	$5.42亿	-9.53%
402	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
676	PYPLBPYPLB	$57.43	$57.77	$55.29	$6.45万	—	1.94%
352	MANTAManta Network	$0.05917	$0.06489	$0.05736	$57.14万	$3,081.44万	-7.98%
506	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
536	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
135	BMNRBBitMine Immersion Technologies	$20.81	$22.39	$20.48	$267.82万	$1,060.44万	-4.45%
425	ENJ恩金币	$0.02382	$0.02587	$0.02324	$43.69万	$5,177.13万	-6.88%
93	PENDLEPendle	$1.778	$2.03	$1.76	$496.41万	$3.49亿	-10.74%
224	MINAMina Protocol	$0.0594	$0.0655	$0.0575	$109.49万	$8,400.06万	-8.90%
640	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
98	HAEDALHaedal Protocol	$0.02132	$0.02823	$0.02106	$459.29万	$487.39万	-24.26%
628	COOKIECookie DAO	$0.00821	$0.0091	$0.00806	$15.07万	$725.93万	-8.88%
113	NIGHTMidnight	$0.03683	$0.04086	$0.03613	$362.35万	$6.69亿	-9.58%