ApeCoin

APE · 美元计价

$0.1097

-8.89% ≈ ￥0.72402 (-$0.01)

更新于 2026-10-30 12:45:02

24H 最高$0.1267

24H 最低$0.1056

今日开盘$0.1204

24H 成交量$226.07万

流通市值$1.25亿

24H 涨跌额(-$0.01)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	CTSICartesi	$0.02623	$0.02841	$0.02463	$57.59万	$2,683.91万	-4.03%
273	SOLVSolv Protocol	$0.004844	$0.004983	$0.004412	$102.12万	$2,688.50万	2.41%
352	1000SATS1000SATS	$0.00000936	$0.00001033	$0.00000861	$70.72万	—	-5.74%
687	BSPBBSPB	$46.38	$48.99	$45.01	$3.40万	—	0.41%
123	ARArweave	$3.199	$3.60	$3.00	$389.66万	$2.34亿	-5.97%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
187	VET唯链	$0.00586	$0.006384	$0.005578	$192.46万	$5.42亿	-4.15%
444	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
666	PYPLBPYPLB	$57.09	$57.77	$55.29	$9.84万	—	1.42%
289	MANTAManta Network	$0.05853	$0.06446	$0.05499	$90.82万	$3,081.44万	-7.39%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
561	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
137	BMNRBBitMine Immersion Technologies	$20.74	$22.39	$19.95	$319.93万	$1,060.44万	-3.13%
382	ENJ恩金币	$0.02268	$0.02587	$0.02184	$63.38万	$5,177.13万	-9.10%
84	PENDLEPendle	$1.721	$2.03	$1.62	$762.60万	$3.49亿	-9.71%
258	MINAMina Protocol	$0.0581	$0.0654	$0.0556	$112.02万	$8,400.06万	-7.48%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
118	HAEDALHaedal Protocol	$0.02272	$0.02753	$0.02048	$414.52万	$487.39万	-11.94%
598	COOKIECookie DAO	$0.00818	$0.0091	$0.00764	$20.81万	$725.93万	-6.19%
122	NIGHTMidnight	$0.03786	$0.04058	$0.0353	$392.21万	$6.69亿	-4.27%