Advanced Micro Devices (bStock

AMDB · 美元计价

$530.32

-5.59% ≈ ￥3500.11 (-$31.41)

更新于 2026-10-30 17:05:01

24H 最高$575.35

24H 最低$522.47

今日开盘$561.73

24H 成交量$377.04万

流通市值$1,163.15万

24H 涨跌额(-$31.41)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	CTSICartesi	$0.02651	$0.02841	$0.02463	$43.70万	$2,683.91万	-1.01%
271	SOLVSolv Protocol	$0.005056	$0.005072	$0.004412	$105.82万	$2,688.50万	9.22%
375	1000SATS1000SATS	$0.00000936	$0.00001033	$0.00000861	$67.36万	—	-5.93%
687	BSPBBSPB	$46.03	$48.99	$45.01	$3.82万	—	-0.41%
117	ARArweave	$3.171	$3.60	$3.00	$412.21万	$2.34亿	-6.95%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
188	VET唯链	$0.005862	$0.006384	$0.005578	$199.64万	$5.42亿	-3.84%
454	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
666	PYPLBPYPLB	$57.04	$57.77	$55.61	$9.80万	—	2.28%
287	MANTAManta Network	$0.05953	$0.06446	$0.05499	$94.13万	$3,081.44万	-4.94%
539	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
568	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
134	BMNRBBitMine Immersion Technologies	$20.57	$22.39	$19.95	$345.52万	$1,060.44万	-4.15%
274	ENJ恩金币	$0.02311	$0.02587	$0.02177	$103.49万	$5,177.13万	-7.26%
84	PENDLEPendle	$1.716	$2.03	$1.62	$803.62万	$3.49亿	-10.44%
258	MINAMina Protocol	$0.059	$0.0654	$0.0556	$116.87万	$8,400.06万	-5.60%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
132	HAEDALHaedal Protocol	$0.02323	$0.02576	$0.02048	$348.99万	$487.39万	-7.38%
598	COOKIECookie DAO	$0.00828	$0.0091	$0.00764	$21.02万	$725.93万	-4.06%
122	NIGHTMidnight	$0.03828	$0.04058	$0.0353	$379.81万	$6.69亿	-2.72%