Applied Optoelectronics (bStoc

AAOIB · 美元计价

$72.2

-10.08% ≈ ￥476.52 (-$8.09)

更新于 2026-10-30 19:00:02

24H 最高$83.28

24H 最低$72.13

今日开盘$80.29

24H 成交量$117.68万

流通市值$827.98万

24H 涨跌额(-$8.09)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	CTSICartesi	$0.02674	$0.02841	$0.02463	$42.10万	$2,683.91万	-1.55%
257	SOLVSolv Protocol	$0.00519	$0.00524	$0.004412	$117.54万	$2,688.50万	12.34%
372	1000SATS1000SATS	$0.00000945	$0.00001033	$0.00000861	$69.21万	—	-5.69%
687	BSPBBSPB	$45.58	$48.99	$45.01	$4.01万	—	-2.23%
116	ARArweave	$3.191	$3.60	$3.00	$433.96万	$2.34亿	-7.83%
273	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
186	VET唯链	$0.005872	$0.006384	$0.005578	$201.50万	$5.42亿	-5.26%
458	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
667	PYPLBPYPLB	$57.07	$57.77	$55.77	$9.88万	—	2.06%
287	MANTAManta Network	$0.06001	$0.06446	$0.05499	$95.64万	$3,081.44万	-5.03%
546	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
139	BMNRBBitMine Immersion Technologies	$20.69	$22.39	$19.95	$325.19万	$1,060.44万	-3.77%
269	ENJ恩金币	$0.02356	$0.02587	$0.02177	$109.40万	$5,177.13万	-6.02%
83	PENDLEPendle	$1.718	$2.03	$1.62	$825.52万	$3.49亿	-11.63%
258	MINAMina Protocol	$0.0593	$0.0654	$0.0556	$116.84万	$8,400.06万	-6.02%
651	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
136	HAEDALHaedal Protocol	$0.02308	$0.02539	$0.02048	$345.70万	$487.39万	-8.30%
607	COOKIECookie DAO	$0.00832	$0.0091	$0.00764	$19.53万	$725.93万	-4.70%
127	NIGHTMidnight	$0.03918	$0.04058	$0.0353	$369.07万	$6.69亿	0.85%