Scroll
SCR · 美元计价
$0.02088
3.42%
≈ ￥0.137808
($0.00)
更新于 2026-10-28 15:05:01
24H 最高$0.02168
24H 最低$0.0199
今日开盘$0.02019
24H 成交量$71.85万
流通市值$377.78万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
CTSICartesi
|
$0.02798 | $0.02831 | $0.02709 | $9.16万 | $2,655.58万 | 1.86% |
| 111 |
SOLVSolv Protocol
|
$0.00512 | $0.00544 | $0.00451 | $244.57万 | $2,670.37万 | 12.78% |
| 583 |
1000SATS1000SATS
|
$0.00001016 | $0.0000103 | $0.00000982 | $13.87万 | — | 2.63% |
| 146 |
ARArweave
|
$3.515 | $3.57 | $3.33 | $153.10万 | $2.25亿 | 3.47% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 179 |
VET唯链
|
$0.006396 | $0.006521 | $0.0063 | $111.20万 | $5.52亿 | 0.46% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 444 |
PYPLBPYPLB
|
$55.88 | $57.27 | $52.16 | $28.43万 | — | 2.01% |
| 510 |
MANTAManta Network
|
$0.06457 | $0.06523 | $0.06037 | $19.23万 | $3,086.54万 | 5.28% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 454 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 288 |
BMNRBBitMine Immersion Technologies
|
$21.72 | $21.94 | $20.67 | $56.93万 | $978.65万 | 4.27% |
| 491 |
ENJ恩金币
|
$0.02563 | $0.02595 | $0.02482 | $21.14万 | $5,151.30万 | 2.52% |
| 147 |
PENDLEPendle
|
$1.987 | $2.02 | $1.92 | $152.86万 | $3.45亿 | 3.06% |
| 402 |
MINAMina Protocol
|
$0.0639 | $0.0654 | $0.0622 | $34.19万 | $8,229.05万 | 1.27% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 21 |
HAEDALHaedal Protocol
|
$0.02882 | $0.03395 | $0.02234 | $2,168.03万 | $416.28万 | 28.66% |
| 665 |
COOKIECookie DAO
|
$0.00903 | $0.00915 | $0.00864 | $5.44万 | $715.58万 | 3.20% |
| 90 |
NIGHTMidnight
|
$0.04166 | $0.0427 | $0.03873 | $363.56万 | $6.54亿 | 5.07% |
| 613 |
ZRX0x协议
|
$0.1042 | $0.1055 | $0.101 | $11.22万 | $8,837.22万 | 1.46% |
相关站点
共 40 个
Celestia - 比特币
Ethena - BTC行情
以太坊 - 币种排行
Official Trump - 加密货币行情
Initia - 以太坊ETH价格
USD.AI - BTC行情
莱特币 - BTC行情
Ether.fi - 币种排行
Injective - 加密货币行情
Ethena - 加密货币行情
BFUSD - 比特币
狗币 - 比特币行情
Initia - 比特币行情
Plasma - 数字货币市值
Filecoin - 比特币行情
牛来 - 比特币行情
大零币 - 加密货币行情
RWUSD - 比特币
狗币 - 以太坊ETH价格
BFUSD - 币种排行
United Stables - 数字货币市值
Renzo - BTC行情
Celestia - 比特币行情
狗币 - 比特币行情
Haedal - BTC行情
Pepe - 数字货币市值
RWUSD - 数字货币市值
NFP - 比特币行情
Worldcoin - 加密货币行情
比特币 - 以太坊ETH价格
Gitcoin - 比特币
恒星币 - 比特币
Uniswap - 以太坊ETH价格
Injective - BTC行情
Lorenzo - 加密货币行情
波场 - 加密货币行情
Zama - 比特币行情
Initia - 比特币行情
NEAR Protocol - 币种排行
Hyperliquid - 数字货币市值