Mitosis
MITO · 美元计价
$0.00851
-0.23%
≈ ￥0.056166
(-$0.00)
更新于 2026-10-28 18:50:01
24H 最高$0.00871
24H 最低$0.0084
今日开盘$0.00853
24H 成交量$74.03万
流通市值$396.27万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
CTSICartesi
|
$0.02832 | $0.02846 | $0.02735 | $7.53万 | $2,655.58万 | 2.57% |
| 109 |
SOLVSolv Protocol
|
$0.00524 | $0.00544 | $0.00451 | $248.08万 | $2,670.37万 | 14.41% |
| 558 |
1000SATS1000SATS
|
$0.00001023 | $0.0000103 | $0.00000991 | $15.00万 | — | 3.02% |
| 180 |
ARArweave
|
$3.542 | $3.57 | $3.36 | $111.10万 | $2.25亿 | 4.79% |
| 188 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 192 |
VET唯链
|
$0.006459 | $0.006521 | $0.006327 | $103.28万 | $5.52亿 | 1.00% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 443 |
PYPLBPYPLB
|
$55.55 | $57.27 | $52.16 | $27.83万 | — | 1.31% |
| 503 |
MANTAManta Network
|
$0.06408 | $0.06523 | $0.06081 | $19.53万 | $3,086.54万 | 4.64% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 449 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 266 |
BMNRBBitMine Immersion Technologies
|
$22.01 | $22.29 | $20.90 | $63.31万 | $978.65万 | 5.26% |
| 479 |
ENJ恩金币
|
$0.02571 | $0.02595 | $0.02502 | $22.20万 | $5,151.30万 | 2.51% |
| 152 |
PENDLEPendle
|
$1.999 | $2.02 | $1.94 | $148.01万 | $3.45亿 | 2.67% |
| 377 |
MINAMina Protocol
|
$0.0652 | $0.0655 | $0.0624 | $37.68万 | $8,229.05万 | 3.49% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 18 |
HAEDALHaedal Protocol
|
$0.03149 | $0.03395 | $0.02325 | $2,581.55万 | $416.28万 | 31.87% |
| 673 |
COOKIECookie DAO
|
$0.00909 | $0.00915 | $0.00871 | $4.47万 | $715.58万 | 3.89% |
| 86 |
NIGHTMidnight
|
$0.04096 | $0.0427 | $0.03909 | $396.99万 | $6.54亿 | 4.33% |
| 601 |
ZRX0x协议
|
$0.1039 | $0.1055 | $0.1018 | $11.65万 | $8,837.22万 | 1.56% |
相关站点
共 40 个
PAX Gold - 比特币
MarsCoin - 比特币行情
Celo - 比特币
Tutorial - 比特币行情
Hedera - 数字货币市值
Sui - BTC行情
Bubblemaps - 数字货币市值
Ondo - 比特币
Worldcoin - 数字货币市值
Plasma - 比特币
币安币 - 比特币
NEAR Protocol - 比特币行情
Initia - 加密货币行情
Official Trump - 加密货币行情
Gitcoin - 币种排行
Gram - 加密货币行情
Celestia - BTC行情
瑞波币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Arbitrum - 数字货币市值
Renzo - 数字货币市值
USD.AI - BTC行情
Pump.fun - 比特币行情
Tutorial - 比特币
PAX Gold - 比特币
Tether Gold - 数字货币市值
Artificial Inu - 以太坊ETH价格
Nillion - 加密货币行情
币安币 - 比特币
BFUSD - 比特币行情
Optimism - 比特币行情
USD.AI - 比特币
Tokamak - 加密货币行情
Injective - 加密货币行情
Artificial Inu - 比特币行情
Ondo - 以太坊ETH价格
Sui - BTC行情
NFP - 以太坊ETH价格
Animecoin - BTC行情
Pudgy Penguins - 比特币