Civic
CVC · 美元计价
$0.02415
-3.40%
≈ ￥0.15939
(-$0.00)
更新于 2026-10-28 18:20:01
24H 最高$0.02553
24H 最低$0.02407
今日开盘$0.025
24H 成交量$41.26万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
CTSICartesi
|
$0.02846 | $0.02846 | $0.02728 | $7.69万 | $2,655.58万 | 4.33% |
| 109 |
SOLVSolv Protocol
|
$0.00518 | $0.00544 | $0.00451 | $246.94万 | $2,670.37万 | 14.35% |
| 551 |
1000SATS1000SATS
|
$0.00001022 | $0.0000103 | $0.00000984 | $15.66万 | — | 3.86% |
| 179 |
ARArweave
|
$3.552 | $3.57 | $3.34 | $116.28万 | $2.25亿 | 6.28% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 192 |
VET唯链
|
$0.006461 | $0.006521 | $0.006314 | $103.81万 | $5.52亿 | 2.33% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 443 |
PYPLBPYPLB
|
$55.62 | $57.27 | $52.16 | $27.96万 | — | 1.24% |
| 512 |
MANTAManta Network
|
$0.06439 | $0.06523 | $0.06063 | $18.61万 | $3,086.54万 | 6.20% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 262 |
BMNRBBitMine Immersion Technologies
|
$22.02 | $22.29 | $20.68 | $64.44万 | $978.65万 | 6.27% |
| 483 |
ENJ恩金币
|
$0.02574 | $0.02595 | $0.02485 | $21.95万 | $5,151.30万 | 3.50% |
| 153 |
PENDLEPendle
|
$2.003 | $2.02 | $1.92 | $148.43万 | $3.45亿 | 4.21% |
| 403 |
MINAMina Protocol
|
$0.0649 | $0.0654 | $0.0624 | $34.42万 | $8,229.05万 | 4.01% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 19 |
HAEDALHaedal Protocol
|
$0.03214 | $0.03395 | $0.02323 | $2,497.93万 | $416.28万 | 37.88% |
| 672 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00866 | $4.58万 | $715.58万 | 4.73% |
| 86 |
NIGHTMidnight
|
$0.04096 | $0.0427 | $0.0388 | $394.16万 | $6.54亿 | 5.21% |
| 596 |
ZRX0x协议
|
$0.1039 | $0.1055 | $0.101 | $12.13万 | $8,837.22万 | 2.67% |
相关站点
共 40 个
Lorenzo - 加密货币行情
瑞波币 - BTC行情
Official Trump - 比特币
Pudgy Penguins - 币种排行
Initia - 币种排行
Avalanche - BTC行情
USDC - 以太坊ETH价格
Celestia - 比特币
Pudgy Penguins - 比特币
Polkadot - 币种排行
Aster - 比特币行情
RWUSD - BTC行情
Bittensor - BTC行情
Pudgy Penguins - BTC行情
Plume - 比特币
Arbitrum - 以太坊ETH价格
Ethena - 比特币行情
Hyperliquid - 比特币行情
Nillion - 比特币行情
狗币 - 比特币行情
Ripple USD - 以太坊ETH价格
Hedera - 加密货币行情
波场 - 比特币行情
Ripple USD - 比特币行情
Huma Finance - BTC行情
莱特币 - 加密货币行情
USDC - 数字货币市值
PAX Gold - 数字货币市值
StraitsX XUSD - 数字货币市值
LayerZero - 以太坊ETH价格
Aerodrome - 币种排行
Artificial - 以太坊ETH价格
Ripple USD - 加密货币行情
大零币 - BTC行情
以太坊 - BTC行情
Artificial Inu - 比特币行情
达世币 - 以太坊ETH价格
Haedal - BTC行情
Tutorial - 以太坊ETH价格
Uniswap - 币种排行